JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 159.7 | 161.8 | 158.8 | 161.8 | 547.00 |
| 29 Jan, 2024 | 159.8 | 159.8 | 158.3 | 159.1 | 419.00 |
| 26 Jan, 2024 | 159.3 | 159.6 | 158.3 | 158.6 | 772.00 |
| 25 Jan, 2024 | 156.5 | 158.5 | 156.3 | 158.5 | 1583.00 |
| 24 Jan, 2024 | 155.9 | 156.7 | 155.0 | 156.7 | 651.00 |
| 23 Jan, 2024 | 156.3 | 156.5 | 155.5 | 156.0 | 572.00 |
| 22 Jan, 2024 | 156.0 | 157.9 | 156.0 | 156.8 | 508.00 |
| 19 Jan, 2024 | 154.5 | 155.5 | 153.6 | 155.4 | 1570.00 |
| 18 Jan, 2024 | 153.5 | 154.1 | 152.5 | 152.6 | 396.00 |
| 17 Jan, 2024 | 153.2 | 155.2 | 153.0 | 155.2 | 1069.00 |
COK
CON
COP
CHV
CIS
CLIQ