JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 154.1 | 156.0 | 153.7 | 156.0 | 1004.00 |
| 29 Dec, 2023 | 151.5 | 154.2 | 151.5 | 154.1 | 155.00 |
| 28 Dec, 2023 | 152.5 | 153.8 | 152.5 | 153.7 | 206.00 |
| 27 Dec, 2023 | 152.7 | 152.7 | 151.8 | 151.9 | 1532.00 |
| 22 Dec, 2023 | 151.8 | 152.3 | 151.8 | 151.9 | 1218.00 |
| 21 Dec, 2023 | 153.6 | 154.0 | 152.0 | 152.0 | 1217.00 |
| 20 Dec, 2023 | 153.3 | 154.0 | 152.9 | 154.0 | 3219.00 |
| 19 Dec, 2023 | 152.4 | 152.4 | 151.4 | 152.3 | 940.00 |
| 18 Dec, 2023 | 151.4 | 152.9 | 150.7 | 152.6 | 1277.00 |
| 15 Dec, 2023 | 149.6 | 151.3 | 149.0 | 151.3 | 2128.00 |
COK
CON
COP
CHV
CIS
CLIQ