JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 141.8 | 142.7 | 140.9 | 142.7 | 457.00 |
| 29 Nov, 2023 | 140.0 | 141.6 | 139.9 | 140.8 | 845.00 |
| 28 Nov, 2023 | 140.1 | 140.1 | 139.3 | 139.6 | 212.00 |
| 27 Nov, 2023 | 140.3 | 140.3 | 139.6 | 140.1 | 360.00 |
| 24 Nov, 2023 | 140.6 | 141.1 | 139.8 | 140.7 | 1120.00 |
| 23 Nov, 2023 | 139.6 | 141.5 | 139.4 | 141.5 | 1679.00 |
| 22 Nov, 2023 | 140.2 | 141.7 | 140.0 | 141.2 | 475.00 |
| 21 Nov, 2023 | 140.0 | 140.4 | 139.3 | 140.3 | 1145.00 |
| 20 Nov, 2023 | 140.1 | 140.2 | 138.9 | 139.5 | 939.00 |
| 17 Nov, 2023 | 140.0 | 140.3 | 139.0 | 140.0 | 927.00 |
COK
CON
COP
CHV
CIS
CLIQ