JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 137.5 | 138.7 | 137.2 | 138.5 | 1616.00 |
| 15 Nov, 2023 | 137.0 | 138.1 | 136.7 | 137.5 | 898.00 |
| 14 Nov, 2023 | 135.9 | 137.3 | 135.0 | 137.2 | 1145.00 |
| 13 Nov, 2023 | 136.1 | 137.0 | 136.0 | 136.3 | 1012.00 |
| 10 Nov, 2023 | 135.0 | 135.7 | 134.5 | 135.7 | 816.00 |
| 09 Nov, 2023 | 135.5 | 136.0 | 135.2 | 135.7 | 8802.00 |
| 08 Nov, 2023 | 134.5 | 135.3 | 134.5 | 135.0 | 424.00 |
| 07 Nov, 2023 | 133.9 | 135.0 | 133.9 | 134.6 | 974.00 |
| 06 Nov, 2023 | 133.4 | 134.5 | 133.1 | 133.7 | 849.00 |
| 03 Nov, 2023 | 133.0 | 133.5 | 132.1 | 133.1 | 2742.00 |
COK
CON
COP
CHV
CIS
CLIQ