JPMorgan Chase & Co (CMC)
EUR 267.0
(1.29%)
EUR 267.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 254.0 | 257.05 | 252.75 | 255.0 | 1020.00 |
| 09 Sep, 2025 | 249.95 | 254.6 | 249.05 | 254.45 | 2390.00 |
| 08 Sep, 2025 | 251.5 | 252.1 | 249.0 | 249.7 | 494.00 |
| 05 Sep, 2025 | 261.35 | 261.35 | 251.15 | 252.5 | 883.00 |
| 04 Sep, 2025 | 256.3 | 260.3 | 256.3 | 260.05 | 1004.00 |
| 03 Sep, 2025 | 255.9 | 258.05 | 255.25 | 255.7 | 417.00 |
| 02 Sep, 2025 | 258.0 | 258.4 | 253.0 | 255.25 | 638.00 |
| 01 Sep, 2025 | 256.85 | 257.95 | 255.55 | 256.15 | 652.00 |
| 29 Aug, 2025 | 257.95 | 259.2 | 256.55 | 257.95 | 337.00 |
| 28 Aug, 2025 | 257.8 | 258.4 | 256.5 | 257.1 | 526.00 |
COK
CON
COP
CHV
CIS
CLIQ