JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 220.8 222.85 218.65 221.15 2380.00
19 Mar, 2025 215.6 219.65 215.6 219.0 976.00
18 Mar, 2025 213.45 215.95 213.35 214.95 1473.00
17 Mar, 2025 212.8 214.1 211.55 213.7 7456.00
14 Mar, 2025 210.0 213.65 208.0 213.35 2363.00
13 Mar, 2025 209.4 212.15 207.35 208.1 4234.00
12 Mar, 2025 210.7 214.8 209.0 211.6 4784.00
11 Mar, 2025 213.45 214.4 208.5 209.35 8117.00
10 Mar, 2025 221.8 222.15 213.7 213.75 6276.00
07 Mar, 2025 228.3 229.05 221.4 221.4 4792.00