Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 39.0 | 39.0 | 38.3 | 38.5 | 12.3 Thousand |
| 07 Oct, 2025 | 39.0 | 39.0 | 38.1 | 38.1 | 10.79 Thousand |
| 06 Oct, 2025 | 38.2 | 39.7 | 38.2 | 39.1 | 42.52 Thousand |
| 03 Oct, 2025 | 37.8 | 38.5 | 37.6 | 37.9 | 11.44 Thousand |
| 02 Oct, 2025 | 38.0 | 39.0 | 37.6 | 37.8 | 12.57 Thousand |
| 01 Oct, 2025 | 38.3 | 38.6 | 37.5 | 37.6 | 12.06 Thousand |
| 30 Sep, 2025 | 38.0 | 38.8 | 37.8 | 38.0 | 10.88 Thousand |
| 29 Sep, 2025 | 38.8 | 38.9 | 37.6 | 37.6 | 16.76 Thousand |
| 26 Sep, 2025 | 39.2 | 40.0 | 38.5 | 38.5 | 15.91 Thousand |
| 25 Sep, 2025 | 40.0 | 40.2 | 39.1 | 39.1 | 22.84 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX