CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35.0 35.0 34.2 34.4 4814.00
24 Apr, 2025 34.6 34.6 34.4 34.6 2750.00
23 Apr, 2025 34.9 35.0 34.3 35.0 4045.00
22 Apr, 2025 33.0 35.0 32.9 35.0 12.01 Thousand
17 Apr, 2025 32.7 33.3 32.3 33.0 9470.00
16 Apr, 2025 32.6 32.9 32.6 32.9 259.00
15 Apr, 2025 32.9 33.0 32.6 32.8 1757.00
14 Apr, 2025 32.5 34.6 32.5 32.8 15.41 Thousand
11 Apr, 2025 32.0 32.5 31.2 32.2 9333.00
10 Apr, 2025 32.0 32.1 31.4 31.9 5519.00