Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 37.2 | 37.5 | 35.8 | 35.8 | 18.56 Thousand |
| 21 Oct, 2025 | 39.0 | 40.6 | 37.1 | 37.1 | 44.04 Thousand |
| 20 Oct, 2025 | 38.1 | 39.5 | 38.1 | 38.8 | 13.14 Thousand |
| 17 Oct, 2025 | 37.6 | 38.3 | 37.0 | 38.0 | 20.9 Thousand |
| 16 Oct, 2025 | 37.7 | 38.1 | 37.7 | 37.9 | 7072.00 |
| 15 Oct, 2025 | 37.0 | 37.8 | 36.9 | 37.4 | 21.58 Thousand |
| 14 Oct, 2025 | 36.1 | 37.1 | 35.8 | 36.5 | 24.63 Thousand |
| 13 Oct, 2025 | 38.3 | 39.1 | 36.6 | 36.6 | 85.95 Thousand |
| 10 Oct, 2025 | 40.0 | 40.0 | 38.2 | 38.2 | 25.12 Thousand |
| 09 Oct, 2025 | 38.6 | 39.9 | 38.5 | 39.5 | 25.35 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX