CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 23.6 23.8 23.6 23.8 1838.00
05 Dec, 2024 23.6 23.8 23.6 23.6 1063.00
04 Dec, 2024 23.8 24.0 23.0 23.6 41.76 Thousand
03 Dec, 2024 23.2 23.4 23.2 23.2 1006.00
02 Dec, 2024 23.8 24.0 23.6 23.6 919.00
29 Nov, 2024 23.8 24.0 23.8 24.0 2432.00
28 Nov, 2024 23.8 23.8 23.4 23.4 980.00
27 Nov, 2024 23.2 24.0 22.8 24.0 10.08 Thousand
26 Nov, 2024 22.8 22.8 22.4 22.8 3672.00
25 Nov, 2024 23.6 23.6 23.0 23.0 839.00