CHAPTERS Group AG (CHG.DE)
EUR 32.0
(0.0%)
EUR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 37.9 | 37.9 | 37.0 | 37.4 | 3786.00 |
| 14 May, 2025 | 38.0 | 38.0 | 37.3 | 37.7 | 4224.00 |
| 13 May, 2025 | 35.9 | 38.0 | 35.9 | 38.0 | 13.47 Thousand |
| 12 May, 2025 | 35.6 | 36.0 | 35.5 | 35.8 | 5491.00 |
| 09 May, 2025 | 35.0 | 35.6 | 34.9 | 35.5 | 16.63 Thousand |
| 08 May, 2025 | 33.9 | 35.0 | 33.9 | 35.0 | 27.71 Thousand |
| 07 May, 2025 | 33.9 | 34.0 | 33.7 | 33.9 | 1832.00 |
| 06 May, 2025 | 34.0 | 34.0 | 33.5 | 34.0 | 2899.00 |
| 05 May, 2025 | 32.0 | 34.5 | 31.9 | 34.2 | 143.56 Thousand |
| 02 May, 2025 | 32.0 | 32.4 | 31.8 | 32.0 | 80.23 Thousand |
SPL
BHNGF
1850
MILESTONE
AOTUF
CPWIF