Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 35.4 | 36.4 | 35.0 | 35.9 | 10.67 Thousand |
| 18 Nov, 2025 | 35.7 | 36.1 | 34.3 | 35.5 | 20.06 Thousand |
| 17 Nov, 2025 | 36.1 | 36.3 | 34.5 | 35.0 | 11.36 Thousand |
| 14 Nov, 2025 | 36.8 | 36.8 | 35.0 | 35.9 | 16.73 Thousand |
| 13 Nov, 2025 | 36.1 | 36.9 | 35.7 | 36.1 | 2916.00 |
| 12 Nov, 2025 | 37.1 | 37.2 | 36.1 | 36.8 | 15.75 Thousand |
| 11 Nov, 2025 | 35.5 | 38.5 | 35.5 | 36.5 | 85.29 Thousand |
| 10 Nov, 2025 | 35.2 | 36.1 | 35.2 | 35.2 | 20.07 Thousand |
| 07 Nov, 2025 | 36.0 | 36.5 | 34.6 | 34.6 | 25.92 Thousand |
| 06 Nov, 2025 | 36.7 | 37.8 | 36.1 | 36.5 | 19.57 Thousand |
CHV
CIS
CLIQ
CETH
CFC
CGX