CHAPTERS Group AG (CHG.DE)
EUR 32.0
(0.0%)
EUR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 43.1 | 43.3 | 41.0 | 43.0 | 16.6 Thousand |
| 09 Jun, 2025 | 43.1 | 43.2 | 42.9 | 43.1 | 5039.00 |
| 06 Jun, 2025 | 43.5 | 43.5 | 42.5 | 43.1 | 3919.00 |
| 05 Jun, 2025 | 43.0 | 43.4 | 43.0 | 43.2 | 1302.00 |
| 04 Jun, 2025 | 43.8 | 43.8 | 43.0 | 43.0 | 7493.00 |
| 03 Jun, 2025 | 43.5 | 43.5 | 42.5 | 42.5 | 832.00 |
| 02 Jun, 2025 | 43.0 | 43.2 | 42.3 | 43.0 | 3079.00 |
| 30 May, 2025 | 43.7 | 43.8 | 43.4 | 43.4 | 1205.00 |
| 29 May, 2025 | 43.8 | 43.8 | 43.7 | 43.7 | 2383.00 |
| 28 May, 2025 | 44.0 | 44.0 | 43.6 | 43.8 | 5811.00 |
SPL
BHNGF
1850
MILESTONE
AOTUF
CPWIF