Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.5 | 37.0 | 36.2 | 36.9 | 18.96 Thousand |
| 02 Dec, 2025 | 37.3 | 37.7 | 36.4 | 36.5 | 46.13 Thousand |
| 01 Dec, 2025 | 37.8 | 37.8 | 37.0 | 37.2 | 5380.00 |
| 28 Nov, 2025 | 37.2 | 38.0 | 37.2 | 38.0 | 18.23 Thousand |
| 27 Nov, 2025 | 36.9 | 37.8 | 36.4 | 37.2 | 14.6 Thousand |
| 26 Nov, 2025 | 36.1 | 37.0 | 36.0 | 36.9 | 8280.00 |
| 25 Nov, 2025 | 36.4 | 36.6 | 35.4 | 36.2 | 14.09 Thousand |
| 24 Nov, 2025 | 37.5 | 38.0 | 36.2 | 36.5 | 23.97 Thousand |
| 21 Nov, 2025 | 35.9 | 38.5 | 34.9 | 38.0 | 52.46 Thousand |
| 20 Nov, 2025 | 35.6 | 35.9 | 35.4 | 35.9 | 1938.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX