CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 42.9 42.9 42.4 42.4 125.00
20 Jun, 2025 43.0 43.0 42.3 42.4 11.46 Thousand
19 Jun, 2025 42.0 43.0 41.7 43.0 7604.00
18 Jun, 2025 42.9 43.1 41.9 42.3 4229.00
17 Jun, 2025 43.0 43.0 42.6 42.9 2588.00
16 Jun, 2025 43.0 43.0 42.2 42.8 2024.00
13 Jun, 2025 43.0 43.0 42.3 43.0 4252.00
12 Jun, 2025 42.9 42.9 41.8 42.8 5074.00
11 Jun, 2025 43.8 43.9 42.0 42.0 15.47 Thousand
10 Jun, 2025 43.1 43.3 41.0 43.0 16.6 Thousand