CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.4 25.4 25.2 25.2 347.00
02 Jan, 2025 25.4 25.4 25.2 25.4 25.37 Thousand
30 Dec, 2024 24.6 25.6 24.6 25.4 80.63 Thousand
27 Dec, 2024 24.4 25.0 24.2 24.6 28.49 Thousand
23 Dec, 2024 24.0 24.6 24.0 24.2 2917.00
20 Dec, 2024 24.6 24.8 24.0 24.0 3673.00
19 Dec, 2024 24.6 25.0 24.4 24.4 37.37 Thousand
18 Dec, 2024 24.6 24.6 24.4 24.4 6065.00
17 Dec, 2024 24.8 24.8 24.4 24.6 1304.00
16 Dec, 2024 24.6 24.8 24.2 24.6 4262.00