CHAPTERS Group AG (CHG.DE)
EUR 32.0
(0.0%)
EUR 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 32.0 | 32.1 | 31.4 | 31.9 | 5519.00 |
| 09 Apr, 2025 | 31.5 | 31.5 | 30.9 | 31.1 | 3965.00 |
| 08 Apr, 2025 | 31.3 | 32.0 | 31.1 | 32.0 | 4412.00 |
| 07 Apr, 2025 | 32.1 | 33.5 | 29.4 | 33.5 | 25.26 Thousand |
| 04 Apr, 2025 | 33.6 | 34.0 | 31.4 | 32.8 | 6481.00 |
| 03 Apr, 2025 | 32.2 | 35.0 | 32.0 | 33.2 | 6768.00 |
| 02 Apr, 2025 | 34.8 | 35.0 | 34.6 | 34.6 | 3109.00 |
| 01 Apr, 2025 | 34.8 | 35.0 | 34.0 | 34.2 | 142.82 Thousand |
| 31 Mar, 2025 | 34.6 | 34.6 | 33.6 | 34.0 | 2837.00 |
| 28 Mar, 2025 | 33.4 | 35.0 | 32.6 | 34.2 | 20.99 Thousand |
SPL
BHNGF
1850
MILESTONE
AOTUF
CPWIF