CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 33.0 33.2 32.4 33.0 9740.00
26 Mar, 2025 32.4 33.4 32.4 33.0 11.82 Thousand
25 Mar, 2025 31.8 32.6 31.8 32.6 12.37 Thousand
24 Mar, 2025 31.8 32.0 31.2 32.0 4226.00
21 Mar, 2025 31.6 31.8 30.8 31.4 1180.00
20 Mar, 2025 31.2 32.0 31.2 31.2 1481.00
19 Mar, 2025 31.0 31.6 31.0 31.6 3125.00
18 Mar, 2025 31.0 31.0 30.8 31.0 5029.00
17 Mar, 2025 30.8 33.0 30.6 31.0 49.11 Thousand
14 Mar, 2025 30.4 30.4 29.6 30.2 4883.00