CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 33.0 33.0 32.0 32.6 1406.00
26 Feb, 2025 32.2 33.4 32.2 33.2 1035.00
25 Feb, 2025 33.4 33.4 31.8 32.0 5486.00
24 Feb, 2025 32.2 33.4 32.2 33.4 1121.00
21 Feb, 2025 32.2 32.4 31.4 32.4 3478.00
20 Feb, 2025 32.6 32.8 31.8 31.8 5757.00
19 Feb, 2025 31.6 32.8 31.4 32.8 60.64 Thousand
18 Feb, 2025 31.8 31.8 31.4 31.6 4916.00
17 Feb, 2025 31.8 31.8 31.6 31.8 2549.00
14 Feb, 2025 31.4 31.8 31.4 31.8 8860.00