EUR 31.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 23.0 | 23.8 | 23.0 | 23.4 | 1675.00 |
28 Oct, 2024 | 23.4 | 23.8 | 23.2 | 23.8 | 908.00 |
25 Oct, 2024 | 23.4 | 23.8 | 23.2 | 23.4 | 2971.00 |
24 Oct, 2024 | 23.8 | 23.8 | 23.4 | 23.4 | 344.00 |
23 Oct, 2024 | 24.0 | 24.0 | 23.8 | 23.8 | 3987.00 |
22 Oct, 2024 | 24.0 | 24.2 | 23.8 | 24.0 | 12.48 Thousand |
21 Oct, 2024 | 24.0 | 24.0 | 23.8 | 24.0 | 2033.00 |
18 Oct, 2024 | 23.8 | 24.0 | 23.2 | 23.8 | 5881.00 |
17 Oct, 2024 | 23.4 | 24.0 | 23.4 | 24.0 | 1485.00 |
16 Oct, 2024 | 23.0 | 24.0 | 22.8 | 23.8 | 8534.00 |
SPL
BHNGF
1850
MILESTONE
AOTUF
CPWIF