CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 31.4 31.8 31.4 31.8 8860.00
13 Feb, 2025 31.8 31.8 31.2 31.8 8942.00
12 Feb, 2025 31.2 31.6 31.0 31.4 6187.00
11 Feb, 2025 31.6 32.0 30.8 31.0 20.19 Thousand
10 Feb, 2025 31.0 31.8 30.6 31.2 2776.00
07 Feb, 2025 32.4 32.6 30.8 31.4 7572.00
06 Feb, 2025 35.2 35.2 32.6 32.6 6315.00
05 Feb, 2025 31.2 34.0 31.2 34.0 54.77 Thousand
04 Feb, 2025 30.8 30.8 30.6 30.8 984.00
03 Feb, 2025 30.6 30.8 30.4 30.8 3003.00