CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.4 24.4 24.2 24.2 967.00
12 Sep, 2024 24.4 24.6 24.2 24.6 12.88 Thousand
11 Sep, 2024 24.4 24.4 24.4 24.4 605.00
10 Sep, 2024 24.4 24.6 24.4 24.6 5054.00
09 Sep, 2024 24.6 24.8 24.2 24.4 1703.00
06 Sep, 2024 24.2 24.8 24.2 24.4 2283.00
05 Sep, 2024 24.2 24.4 24.0 24.4 407.00
04 Sep, 2024 24.6 24.8 24.2 24.4 5127.00
03 Sep, 2024 24.6 25.0 24.6 24.6 1499.00
02 Sep, 2024 24.6 25.0 24.6 24.6 1407.00