CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.8 25.0 24.6 24.6 54.39 Thousand
29 Aug, 2024 24.8 25.0 24.6 24.6 6557.00
28 Aug, 2024 24.6 25.0 24.2 24.8 64.29 Thousand
27 Aug, 2024 24.6 24.6 24.6 24.6 63.00
26 Aug, 2024 25.0 25.0 24.8 24.8 1158.00
23 Aug, 2024 24.6 25.2 24.6 25.0 807.00
22 Aug, 2024 25.0 25.0 24.6 24.6 1514.00
21 Aug, 2024 25.0 25.0 24.4 24.8 1882.00
20 Aug, 2024 25.4 25.4 24.8 25.0 2164.00
19 Aug, 2024 25.0 25.2 25.0 25.0 1144.00