Chapters Group AG (CHG)

EUR 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.9 43.1 41.9 42.3 4229.00
17 Jun, 2025 43.0 43.0 42.6 42.9 2588.00
16 Jun, 2025 43.0 43.0 42.2 42.8 2024.00
13 Jun, 2025 43.0 43.0 42.3 43.0 4252.00
12 Jun, 2025 42.9 42.9 41.8 42.8 5074.00
11 Jun, 2025 43.8 43.9 42.0 42.0 15.47 Thousand
10 Jun, 2025 43.1 43.3 41.0 43.0 16.6 Thousand
09 Jun, 2025 43.1 43.2 42.9 43.1 5039.00
06 Jun, 2025 43.5 43.5 42.5 43.1 3919.00
05 Jun, 2025 43.0 43.4 43.0 43.2 1302.00