CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.2 24.8 24.2 24.6 53.33 Thousand
01 Aug, 2024 24.6 25.6 24.4 24.6 276.87 Thousand
31 Jul, 2024 24.6 24.6 24.4 24.6 17.11 Thousand
30 Jul, 2024 24.4 24.4 24.4 24.4 691.00
29 Jul, 2024 24.6 24.6 24.6 24.6 691.00
26 Jul, 2024 24.0 24.4 24.0 24.0 279.00
25 Jul, 2024 24.0 24.0 24.0 24.0 645.00
24 Jul, 2024 24.2 24.4 24.0 24.0 1250.00
23 Jul, 2024 24.4 24.6 24.0 24.0 3290.00
22 Jul, 2024 24.4 24.6 24.2 24.2 4527.00