CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.0 24.2 23.8 24.0 2997.00
04 Jul, 2024 24.0 24.0 23.8 23.8 373.00
03 Jul, 2024 24.0 24.2 23.6 23.6 136.18 Thousand
02 Jul, 2024 23.0 24.0 23.0 23.8 41.41 Thousand
01 Jul, 2024 24.0 24.0 23.6 23.6 541.00
28 Jun, 2024 23.4 24.0 22.4 24.0 24.08 Thousand
27 Jun, 2024 23.0 24.2 23.0 24.2 26.62 Thousand
26 Jun, 2024 23.4 23.6 23.0 23.0 7849.00
25 Jun, 2024 23.6 23.6 23.4 23.6 2311.00
24 Jun, 2024 23.8 23.8 23.4 23.4 16.55 Thousand