Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 3.02 | 3.02 | 3.01 | 3.01 | 500.00 |
| 10 Aug, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Jul, 2017 | 3.03 | 3.03 | 3.03 | 3.03 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX