Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 Sep, 2017 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Sep, 2017 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Sep, 2017 | 3.19 | 3.19 | 3.06 | 3.06 | 1257.00 |
| 04 Sep, 2017 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 Sep, 2017 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 31 Aug, 2017 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 30 Aug, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 29 Aug, 2017 | 2.97 | 2.97 | 2.97 | 2.97 | 120.00 |
| 28 Aug, 2017 | 2.97 | 2.97 | 2.97 | 2.97 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX