Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 21 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 20 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 19 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 18 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 15 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 14 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 13 Sep, 2017 | 3.11 | 3.16 | 3.11 | 3.16 | 200.00 |
| 12 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 11 Sep, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX