Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 28 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 26 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 25 Sep, 2017 | 3.16 | 3.16 | 3.16 | 3.16 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX