Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 07 Nov, 2017 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 06 Nov, 2017 | 3.15 | 3.15 | 3.11 | 3.11 | 1000.00 |
| 03 Nov, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Nov, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 01 Nov, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 27 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 26 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 25 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX