Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 23 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 19 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 18 Oct, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 17 Oct, 2017 | 3.15 | 3.22 | 3.15 | 3.22 | 1800.00 |
| 16 Oct, 2017 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 13 Oct, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 11 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 10 Oct, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX