Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 24 Aug, 2017 | 3.02 | 3.1 | 2.99 | 2.99 | 3500.00 |
| 23 Aug, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | 110.00 |
| 22 Aug, 2017 | 2.97 | 2.97 | 2.97 | 2.97 | 100.00 |
| 21 Aug, 2017 | 3.02 | 3.02 | 2.99 | 2.99 | 100.00 |
| 18 Aug, 2017 | 3.02 | 3.02 | 2.88 | 3.01 | 1700.00 |
| 17 Aug, 2017 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 |
| 16 Aug, 2017 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 Aug, 2017 | 3.02 | 3.02 | 3.01 | 3.01 | 700.00 |
| 14 Aug, 2017 | 3.01 | 3.01 | 3.01 | 3.01 | 400.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX