Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Jul, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 25 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 24 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 21 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
CHV
CIS
CLIQ
CETH
CFC
CGX