Chapters Group AG (CHG)
EUR 36.9
(1.1%)
EUR 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Jul, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 Jul, 2017 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 05 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Jul, 2017 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 03 Jul, 2017 | 3.3 | 3.3 | 3.14 | 3.14 | 10.00 |
CHV
CIS
CLIQ
CETH
CFC
CGX