UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 0.91 0.91 0.81 0.85 10.93 Thousand
11 May, 2022 0.93 0.93 0.93 0.93 -
10 May, 2022 0.93 0.93 0.93 0.93 -
09 May, 2022 0.93 0.93 0.93 0.93 -
06 May, 2022 0.93 0.93 0.93 0.93 -
05 May, 2022 0.93 0.93 0.93 0.93 -
04 May, 2022 0.94 0.94 0.94 0.94 -
03 May, 2022 0.94 0.94 0.94 0.94 -
02 May, 2022 0.97 0.97 0.95 0.95 948.00
29 Apr, 2022 0.94 0.94 0.94 0.94 -