UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 0.87 0.87 0.87 0.87 1554.00
08 Jun, 2022 0.91 0.91 0.91 0.91 -
07 Jun, 2022 0.91 0.91 0.91 0.91 2000.00
06 Jun, 2022 0.93 0.93 0.93 0.93 -
03 Jun, 2022 0.92 0.92 0.92 0.92 -
02 Jun, 2022 0.91 0.91 0.91 0.91 -
01 Jun, 2022 0.89 0.89 0.89 0.89 -
31 May, 2022 0.88 0.88 0.88 0.88 1727.00
30 May, 2022 0.88 0.88 0.87 0.87 500.00
27 May, 2022 0.87 0.87 0.87 0.87 -