UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 0.87 0.87 0.87 0.87 -
25 May, 2022 0.87 0.87 0.87 0.87 -
24 May, 2022 0.87 0.87 0.87 0.87 -
23 May, 2022 0.88 0.88 0.87 0.87 958.00
20 May, 2022 0.87 0.87 0.87 0.87 -
19 May, 2022 0.87 0.87 0.87 0.87 -
18 May, 2022 0.87 0.87 0.87 0.87 -
17 May, 2022 0.87 0.87 0.87 0.87 -
16 May, 2022 0.84 0.9 0.84 0.89 23.05 Thousand
13 May, 2022 0.85 0.85 0.8 0.82 19.75 Thousand