UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 0.93 0.94 0.93 0.94 2500.00
27 Apr, 2022 0.94 0.94 0.94 0.94 -
26 Apr, 2022 0.96 0.98 0.95 0.95 1017.00
25 Apr, 2022 0.95 0.95 0.95 0.95 -
22 Apr, 2022 0.94 0.96 0.94 0.95 1010.00
21 Apr, 2022 0.97 0.97 0.97 0.97 -
20 Apr, 2022 0.97 0.97 0.95 0.97 7961.00
19 Apr, 2022 0.96 1.0 0.96 1.0 33.2 Thousand
14 Apr, 2022 0.96 0.99 0.95 0.95 2600.00
13 Apr, 2022 0.95 0.95 0.95 0.95 -