UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 0.85 0.85 0.85 0.85 -
17 Aug, 2022 0.85 0.85 0.85 0.85 33.00
16 Aug, 2022 0.85 0.85 0.85 0.85 -
15 Aug, 2022 0.85 0.85 0.85 0.85 -
12 Aug, 2022 0.84 0.87 0.84 0.87 3078.00
11 Aug, 2022 0.88 0.88 0.88 0.88 -
10 Aug, 2022 0.88 0.88 0.88 0.88 -
09 Aug, 2022 0.9 0.9 0.9 0.9 -
08 Aug, 2022 0.84 0.86 0.84 0.86 922.00
05 Aug, 2022 0.87 0.87 0.87 0.87 -