UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 0.86 0.86 0.85 0.85 300.00
03 Aug, 2022 0.89 0.89 0.89 0.89 -
02 Aug, 2022 0.89 0.89 0.89 0.89 -
01 Aug, 2022 0.89 0.89 0.89 0.89 -
29 Jul, 2022 0.9 0.9 0.9 0.9 -
28 Jul, 2022 0.9 0.9 0.9 0.9 -
27 Jul, 2022 0.86 0.89 0.86 0.89 1503.00
26 Jul, 2022 0.88 0.88 0.81 0.85 19.65 Thousand
25 Jul, 2022 0.9 0.93 0.9 0.91 1723.00
22 Jul, 2022 0.89 0.89 0.89 0.89 -