UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 0.85 0.88 0.85 0.88 100.00
20 Jul, 2022 0.88 0.88 0.88 0.88 -
19 Jul, 2022 0.88 0.88 0.88 0.88 -
18 Jul, 2022 0.89 0.89 0.87 0.88 15.32 Thousand
15 Jul, 2022 0.9 0.9 0.9 0.9 -
14 Jul, 2022 0.9 0.9 0.9 0.9 -
13 Jul, 2022 0.9 0.9 0.9 0.9 -
12 Jul, 2022 0.9 0.9 0.9 0.9 7648.00
11 Jul, 2022 0.9 0.9 0.9 0.9 -
08 Jul, 2022 0.9 0.9 0.9 0.9 -