UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 0.86 0.86 0.86 0.86 -
14 Sep, 2022 0.86 0.86 0.86 0.86 -
13 Sep, 2022 0.9 0.9 0.87 0.89 28.01 Thousand
12 Sep, 2022 0.87 0.9 0.87 0.89 4000.00
09 Sep, 2022 0.86 0.86 0.86 0.86 -
08 Sep, 2022 0.82 0.85 0.82 0.85 154.00
07 Sep, 2022 0.81 0.81 0.81 0.81 3244.00
06 Sep, 2022 0.86 0.86 0.86 0.86 -
05 Sep, 2022 0.86 0.86 0.86 0.86 -
02 Sep, 2022 0.89 0.89 0.89 0.89 3999.00