UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 0.75 0.75 0.75 0.75 -
28 Sep, 2022 0.8 0.8 0.76 0.76 2894.00
27 Sep, 2022 0.78 0.79 0.77 0.79 6244.00
26 Sep, 2022 0.77 0.77 0.77 0.77 -
23 Sep, 2022 0.81 0.81 0.77 0.77 9000.00
22 Sep, 2022 0.81 0.83 0.81 0.83 4700.00
21 Sep, 2022 0.85 0.85 0.85 0.85 -
20 Sep, 2022 0.84 0.84 0.84 0.84 1500.00
19 Sep, 2022 0.83 0.84 0.82 0.84 7500.00
16 Sep, 2022 0.86 0.86 0.86 0.86 -