UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 0.73 0.73 0.73 0.73 -
26 Oct, 2022 0.73 0.73 0.73 0.73 -
25 Oct, 2022 0.71 0.73 0.71 0.73 200.00
24 Oct, 2022 0.73 0.73 0.73 0.73 -
21 Oct, 2022 0.69 0.73 0.69 0.73 4000.00
20 Oct, 2022 0.71 0.71 0.69 0.7 4760.00
19 Oct, 2022 0.75 0.75 0.75 0.75 -
18 Oct, 2022 0.75 0.75 0.75 0.75 -
17 Oct, 2022 0.74 0.74 0.74 0.74 -
14 Oct, 2022 0.71 0.73 0.71 0.73 700.00