UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.02 | 1.08 | 0.98 | 1.08 | 30.99 Thousand |
| 08 Mar, 2024 | 1.08 | 1.11 | 1.04 | 1.05 | 17.8 Thousand |
| 07 Mar, 2024 | 1.15 | 1.15 | 1.04 | 1.12 | 51.71 Thousand |
| 06 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 2627.00 |
| 05 Mar, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 19.64 Thousand |
| 04 Mar, 2024 | 1.33 | 1.33 | 1.17 | 1.22 | 11.93 Thousand |
| 01 Mar, 2024 | 1.42 | 1.47 | 1.26 | 1.37 | 62.06 Thousand |
| 29 Feb, 2024 | 1.27 | 1.36 | 1.21 | 1.29 | 23.59 Thousand |
| 28 Feb, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 3028.00 |
| 27 Feb, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 12.29 Thousand |
CGX
CHG
CHV
CEC
CEK
CETH