UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 4500.00 |
| 23 Feb, 2024 | 1.33 | 1.33 | 1.2 | 1.2 | 17.89 Thousand |
| 22 Feb, 2024 | 1.2 | 1.29 | 1.2 | 1.27 | 24.2 Thousand |
| 21 Feb, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 12.39 Thousand |
| 20 Feb, 2024 | 1.29 | 1.3 | 1.2 | 1.23 | 20.58 Thousand |
| 19 Feb, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 5461.00 |
| 16 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 8952.00 |
| 15 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 942.00 |
| 14 Feb, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 5000.00 |
| 13 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
CGX
CHG
CHV
CEC
CEK
CETH