UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 2195.00 |
| 09 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 4190.00 |
| 08 Feb, 2024 | 1.31 | 1.4 | 1.26 | 1.3 | 10.77 Thousand |
| 07 Feb, 2024 | 1.26 | 1.36 | 1.19 | 1.31 | 35.11 Thousand |
| 06 Feb, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 11.64 Thousand |
| 05 Feb, 2024 | 1.43 | 1.43 | 1.28 | 1.33 | 25.04 Thousand |
| 02 Feb, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 3782.00 |
| 01 Feb, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 12 Thousand |
| 31 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 30 Jan, 2024 | 1.44 | 1.5 | 1.44 | 1.48 | 3903.00 |
CGX
CHG
CHV
CEC
CEK
CETH