UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.0 1.0 1.0 1.0 -
09 Apr, 2024 1.04 1.04 0.98 1.01 8104.00
08 Apr, 2024 1.03 1.03 1.0 1.01 1200.00
05 Apr, 2024 1.07 1.07 1.03 1.06 2000.00
04 Apr, 2024 1.09 1.09 1.09 1.09 -
03 Apr, 2024 1.02 1.07 1.02 1.07 2900.00
02 Apr, 2024 1.02 1.04 1.02 1.04 580.00
28 Mar, 2024 1.04 1.04 1.04 1.04 -
27 Mar, 2024 1.01 1.05 1.0 1.02 15.03 Thousand
26 Mar, 2024 1.01 1.08 1.01 1.08 1655.00