UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.11 1.11 1.11 1.11 -
08 May, 2024 1.1 1.1 1.1 1.1 -
07 May, 2024 1.1 1.1 1.1 1.1 -
06 May, 2024 1.09 1.09 1.09 1.09 -
03 May, 2024 1.12 1.12 1.12 1.12 -
02 May, 2024 1.1 1.1 1.1 1.1 -
30 Apr, 2024 1.08 1.08 1.08 1.08 4500.00
29 Apr, 2024 1.15 1.15 1.15 1.15 -
26 Apr, 2024 1.18 1.19 1.18 1.19 6433.00
25 Apr, 2024 1.18 1.18 1.18 1.18 -