UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 6691.00 |
| 23 May, 2024 | 1.07 | 1.21 | 1.07 | 1.16 | 13.99 Thousand |
| 22 May, 2024 | 1.09 | 1.15 | 1.07 | 1.07 | 2246.00 |
| 21 May, 2024 | 1.1 | 1.15 | 1.09 | 1.09 | 7308.00 |
| 17 May, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 3.00 |
| 16 May, 2024 | 1.07 | 1.14 | 1.07 | 1.14 | 15 Thousand |
| 15 May, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 3027.00 |
| 14 May, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 1591.00 |
| 13 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 May, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 8933.00 |
CGX
CHG
CHV
CEC
CEK
CETH