UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.13 1.13 1.13 1.13 -
06 Jun, 2024 1.16 1.16 1.16 1.16 -
05 Jun, 2024 1.15 1.17 1.14 1.14 15.56 Thousand
04 Jun, 2024 1.17 1.17 1.17 1.17 -
03 Jun, 2024 1.17 1.17 1.17 1.17 -
31 May, 2024 1.1 1.13 1.1 1.13 2700.00
30 May, 2024 1.1 1.19 1.1 1.15 10.82 Thousand
29 May, 2024 1.08 1.08 1.08 1.08 -
28 May, 2024 1.08 1.08 1.08 1.08 -
27 May, 2024 1.1 1.1 1.06 1.1 3910.00