UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.03 | 1.03 | 0.98 | 1.02 | 596.00 |
| 20 Jun, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 9693.00 |
| 19 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 18 Jun, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 6407.00 |
| 17 Jun, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 8393.00 |
| 14 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 5527.00 |
| 13 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
| 12 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3157.00 |
| 11 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 2000.00 |
| 10 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 727.00 |
CGX
CHG
CHV
CEC
CEK
CETH