UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 123.00 |
| 18 Jul, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 11.73 Thousand |
| 17 Jul, 2024 | 1.18 | 1.18 | 1.08 | 1.08 | 16.72 Thousand |
| 16 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 15 Jul, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 16.2 Thousand |
| 12 Jul, 2024 | 1.1 | 1.16 | 1.1 | 1.16 | 15.58 Thousand |
| 11 Jul, 2024 | 1.13 | 1.13 | 1.05 | 1.09 | 14.36 Thousand |
| 10 Jul, 2024 | 1.0 | 1.11 | 1.0 | 1.11 | 23.7 Thousand |
| 09 Jul, 2024 | 0.97 | 0.97 | 0.92 | 0.96 | 2.00 |
| 08 Jul, 2024 | 0.95 | 0.95 | 0.92 | 0.92 | 6000.00 |
CGX
CHG
CHV
CEC
CEK
CETH