UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.96 0.96 0.96 0.96 -
15 Aug, 2024 0.97 0.97 0.97 0.97 33.00
14 Aug, 2024 0.96 0.96 0.95 0.95 225.00
13 Aug, 2024 0.93 0.93 0.93 0.93 -
12 Aug, 2024 0.94 0.94 0.94 0.94 -
09 Aug, 2024 0.95 0.95 0.95 0.95 -
08 Aug, 2024 0.91 0.96 0.91 0.96 12.58 Thousand
07 Aug, 2024 0.89 0.89 0.89 0.89 -
06 Aug, 2024 0.89 0.89 0.89 0.89 2000.00
05 Aug, 2024 0.9 0.9 0.9 0.9 -