UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.85 0.85 0.85 0.85 -
10 Oct, 2024 0.85 0.85 0.84 0.84 3000.00
09 Oct, 2024 0.87 0.87 0.86 0.86 5000.00
08 Oct, 2024 0.87 0.87 0.87 0.87 -
07 Oct, 2024 0.87 0.89 0.87 0.89 5000.00
04 Oct, 2024 0.89 0.89 0.87 0.88 13.48 Thousand
03 Oct, 2024 0.91 0.91 0.91 0.91 -
02 Oct, 2024 0.9 0.91 0.9 0.91 513.00
01 Oct, 2024 0.95 0.95 0.9 0.9 4136.00
30 Sep, 2024 1.0 1.0 0.98 0.99 520.00