UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.96 1.0 0.94 1.0 1643.00
26 Sep, 2024 0.93 0.93 0.93 0.93 -
25 Sep, 2024 0.93 0.93 0.93 0.93 -
24 Sep, 2024 0.93 0.93 0.93 0.93 -
23 Sep, 2024 0.97 0.97 0.97 0.97 -
20 Sep, 2024 0.97 0.97 0.97 0.97 -
19 Sep, 2024 0.95 0.96 0.95 0.96 500.00
18 Sep, 2024 0.92 0.92 0.92 0.92 1000.00
17 Sep, 2024 0.97 0.97 0.97 0.97 -
16 Sep, 2024 0.95 0.96 0.95 0.95 7555.00