UET United Electronic Technology AG (CFC.DE)
EUR 0.92
(1.66%)
EUR 0.92
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.59 | 1.62 | 1.58 | 1.6 | 2224.00 |
| 06 Dec, 2023 | 1.6 | 1.6 | 1.58 | 1.6 | 8000.00 |
| 05 Dec, 2023 | 1.61 | 1.66 | 1.6 | 1.62 | 9457.00 |
| 04 Dec, 2023 | 1.64 | 1.64 | 1.63 | 1.63 | 1000.00 |
| 01 Dec, 2023 | 1.62 | 1.69 | 1.62 | 1.62 | 700.00 |
| 30 Nov, 2023 | 1.6 | 1.68 | 1.59 | 1.6 | 10.3 Thousand |
| 29 Nov, 2023 | 1.69 | 1.69 | 1.62 | 1.63 | 5300.00 |
| 28 Nov, 2023 | 1.63 | 1.67 | 1.63 | 1.67 | 11.14 Thousand |
| 27 Nov, 2023 | 1.71 | 1.71 | 1.68 | 1.68 | 1018.00 |
| 24 Nov, 2023 | 1.62 | 1.71 | 1.62 | 1.68 | 36.58 Thousand |
FCELB
2293
9531
2222
NAUK
HD