UET United Electronic Technology AG (CFC.DE)

EUR 0.92

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.74 1.74 1.71 1.72 3021.00
20 Dec, 2023 1.69 1.73 1.69 1.7 4363.00
19 Dec, 2023 1.69 1.69 1.65 1.65 5323.00
18 Dec, 2023 1.65 1.9 1.65 1.74 22.17 Thousand
15 Dec, 2023 1.66 1.66 1.59 1.62 1600.00
14 Dec, 2023 1.61 1.62 1.6 1.6 1986.00
13 Dec, 2023 1.59 1.59 1.59 1.59 2500.00
12 Dec, 2023 1.59 1.59 1.59 1.59 1859.00
11 Dec, 2023 1.64 1.64 1.61 1.61 1219.00
08 Dec, 2023 1.63 1.63 1.6 1.6 1911.00