FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 135.49 135.49 135.49 135.49 440.00
08 Apr, 1994 135.49 135.49 135.49 135.49 1350.00
07 Apr, 1994 136.26 136.26 135.49 136.26 2200.00
06 Apr, 1994 136.26 137.79 136.26 136.26 3200.00
05 Apr, 1994 137.03 137.03 137.03 137.03 20 Thousand
30 Mar, 1994 136.0 136.51 136.0 136.0 700.00
29 Mar, 1994 132.94 132.94 132.94 132.94 100.00
28 Mar, 1994 133.96 136.51 133.96 133.96 1250.00
24 Mar, 1994 136.51 136.51 135.49 136.51 4600.00
22 Mar, 1994 133.96 135.49 133.96 133.96 9440.00